Plasma
XPL · 美元计价
$0.04526
-8.68%
≈ ￥0.298716
(-$0.00)
更新于 2026-11-15 01:15:03
24H 最高$0.05045
24H 最低$0.04492
今日开盘$0.04956
24H 成交量$502.39万
流通市值$8,943.57万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
AGPUBAGPUB
|
$8.03 | $8.27 | $7.66 | $26.69万 | — | 3.75% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 173 |
APEApeCoin
|
$0.0835 | $0.0942 | $0.0832 | $93.71万 | $7,018.05万 | -10.02% |
| 112 |
ZKzkSync
|
$0.00807 | $0.00937 | $0.008 | $205.29万 | $3,298.38万 | -9.83% |
| 361 |
SAPIENSapien
|
$0.03875 | $0.04338 | $0.03847 | $31.84万 | $1,065.22万 | -8.95% |
| 423 |
EULEuler
|
$0.813 | $0.899 | $0.808 | $23.77万 | $1,661.48万 | -8.24% |
| 195 |
BABYBabylon
|
$0.00859 | $0.00961 | $0.00845 | $82.58万 | $2,195.94万 | -10.61% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 583 |
ARMBARMB
|
$184.44 | $192.11 | $184.00 | $6.77万 | — | -2.68% |
| 422 |
CHRChromia
|
$0.01273 | $0.01414 | $0.01266 | $23.84万 | $1,352.04万 | -7.89% |
| 248 |
ZBTZerobase
|
$0.0529 | $0.0582 | $0.0527 | $53.09万 | $1,258.71万 | -7.36% |
| 59 |
ICPInternet Computer
|
$2.281 | $2.60 | $2.26 | $669.64万 | $14.46亿 | -12.27% |
| 94 |
ZAMAZama
|
$0.05386 | $0.05903 | $0.05365 | $275.66万 | $1.70亿 | -7.63% |
| 493 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 159 |
COINBCOINB
|
$119.54 | $129.30 | $119.37 | $109.76万 | — | -6.43% |
| 349 |
NEWTNewton Protocol
|
$0.03506 | $0.03792 | $0.035 | $33.58万 | $796.22万 | -5.27% |
| 395 |
YFIyearn.finance
|
$1683 | $1,823.00 | $1,674.00 | $27.92万 | $6,071.05万 | -6.14% |
| 323 |
BANANABanana For Scale
|
$2.63 | $2.83 | $2.59 | $37.04万 | $4,032.29万 | -4.64% |