TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-14 13:15:01
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.34万 | — | -0.12% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 199 |
APEApeCoin
|
$0.0896 | $0.0965 | $0.0886 | $77.24万 | $7,018.05万 | -3.86% |
| 123 |
ZKzkSync
|
$0.00885 | $0.00937 | $0.00875 | $171.06万 | $3,298.38万 | -0.56% |
| 379 |
SAPIENSapien
|
$0.0412 | $0.0436 | $0.04084 | $27.75万 | $1,065.22万 | -0.96% |
| 398 |
EULEuler
|
$0.878 | $0.907 | $0.854 | $24.52万 | $1,661.48万 | 2.57% |
| 141 |
BABYBabylon
|
$0.0092 | $0.01028 | $0.00904 | $135.06万 | $2,195.94万 | 0.55% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 399 |
ARMBARMB
|
$186.31 | $201.78 | $181.27 | $24.51万 | — | -6.11% |
| 459 |
CHRChromia
|
$0.01361 | $0.01414 | $0.01339 | $18.94万 | $1,352.04万 | 0.89% |
| 239 |
ZBTZerobase
|
$0.0558 | $0.0583 | $0.0553 | $54.70万 | $1,258.71万 | 0.36% |
| 54 |
ICPInternet Computer
|
$2.408 | $2.66 | $2.35 | $832.18万 | $14.46亿 | -5.31% |
| 92 |
ZAMAZama
|
$0.05809 | $0.06149 | $0.05705 | $292.43万 | $1.70亿 | 1.34% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 148 |
COINBCOINB
|
$124 | $130.65 | $123.00 | $127.98万 | — | -2.67% |
| 431 |
NEWTNewton Protocol
|
$0.03713 | $0.03792 | $0.03609 | $20.91万 | $796.22万 | 2.57% |
| 403 |
YFIyearn.finance
|
$1770 | $1,851.00 | $1,742.00 | $24.11万 | $6,071.05万 | -1.61% |
| 444 |
BANANABanana For Scale
|
$2.765 | $2.81 | $2.65 | $19.94万 | $4,032.29万 | 3.95% |