RedStone
RED · 美元计价
$0.109
-9.09%
≈ ￥0.7194
(-$0.01)
更新于 2026-11-15 16:15:02
24H 最高$0.1199
24H 最低$0.1053
今日开盘$0.1199
24H 成交量$61.91万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
AGPUBAGPUB
|
$7.99 | $8.10 | $7.89 | $9.00万 | — | -0.99% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 136 |
APEApeCoin
|
$0.0783 | $0.0889 | $0.076 | $184.42万 | $6,338.66万 | -11.53% |
| 107 |
ZKzkSync
|
$0.00782 | $0.0088 | $0.00742 | $278.22万 | $3,011.63万 | -10.83% |
| 330 |
SAPIENSapien
|
$0.03724 | $0.04109 | $0.03644 | $45.54万 | $981.78万 | -8.90% |
| 343 |
EULEuler
|
$0.779 | $0.878 | $0.753 | $42.90万 | $1,540.28万 | -10.77% |
| 240 |
BABYBabylon
|
$0.00831 | $0.00919 | $0.00804 | $71.42万 | $2,000.07万 | -8.58% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 582 |
ARMBARMB
|
$184.96 | $186.61 | $182.58 | $5.17万 | — | -0.79% |
| 397 |
CHRChromia
|
$0.01234 | $0.01349 | $0.01193 | $33.03万 | $1,253.74万 | -8.32% |
| 255 |
ZBTZerobase
|
$0.0502 | $0.0559 | $0.049 | $65.51万 | $1,169.92万 | -9.22% |
| 57 |
ICPInternet Computer
|
$2.164 | $2.43 | $2.10 | $909.49万 | $12.90亿 | -10.32% |
| 83 |
ZAMAZama
|
$0.05355 | $0.05843 | $0.05111 | $389.68万 | $1.70亿 | -7.77% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 122 |
COINBCOINB
|
$117.21 | $124.24 | $113.48 | $221.07万 | — | -5.38% |
| 373 |
NEWTNewton Protocol
|
$0.03458 | $0.03731 | $0.0337 | $36.39万 | $763.88万 | -6.39% |
| 273 |
YFIyearn.finance
|
$1640 | $1,770.00 | $1,596.00 | $59.13万 | $5,741.67万 | -6.55% |
| 331 |
BANANABanana For Scale
|
$2.743 | $2.83 | $2.55 | $45.27万 | $4,137.58万 | -2.14% |