Raydium
RAY · 美元计价
$1.4634
-8.41%
≈ ￥9.6584
(-$0.13)
更新于 2026-11-14 10:00:01
24H 最高$1.60
24H 最低$1.46
今日开盘$1.5977
24H 成交量$270.23万
流通市值$4.10亿
24H 涨跌额(-$0.13)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $53.83万 | — | -1.34% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 187 |
APEApeCoin
|
$0.0914 | $0.097 | $0.091 | $92.56万 | $7,018.05万 | -5.68% |
| 122 |
ZKzkSync
|
$0.00904 | $0.00937 | $0.00875 | $183.70万 | $3,298.38万 | -3.11% |
| 367 |
SAPIENSapien
|
$0.04206 | $0.0436 | $0.04114 | $30.21万 | $1,065.22万 | -3.33% |
| 389 |
EULEuler
|
$0.884 | $0.907 | $0.838 | $27.60万 | $1,661.48万 | 0.23% |
| 149 |
BABYBabylon
|
$0.00932 | $0.01028 | $0.00908 | $137.77万 | $2,195.94万 | -2.00% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 402 |
ARMBARMB
|
$186.46 | $204.74 | $181.27 | $25.96万 | — | -8.72% |
| 427 |
CHRChromia
|
$0.01384 | $0.01414 | $0.0132 | $22.60万 | $1,352.04万 | -0.36% |
| 231 |
ZBTZerobase
|
$0.0567 | $0.0583 | $0.0552 | $63.43万 | $1,258.71万 | -2.41% |
| 57 |
ICPInternet Computer
|
$2.417 | $2.66 | $2.42 | $792.71万 | $14.46亿 | -6.32% |
| 93 |
ZAMAZama
|
$0.05853 | $0.06149 | $0.0566 | $310.56万 | $1.70亿 | -1.60% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 138 |
COINBCOINB
|
$126.2 | $130.83 | $125.53 | $151.95万 | — | -3.54% |
| 476 |
NEWTNewton Protocol
|
$0.03755 | $0.03792 | $0.03555 | $18.34万 | $796.22万 | 1.21% |
| 395 |
YFIyearn.finance
|
$1787 | $1,851.00 | $1,778.00 | $26.84万 | $6,071.05万 | -2.83% |
| 492 |
BANANABanana For Scale
|
$2.774 | $2.81 | $2.63 | $17.24万 | $4,032.29万 | 0.47% |