Notcoin
NOT · 美元计价
$0.000332
2.47%
≈ ￥0.0021912
($0.00)
更新于 2026-11-13 16:20:01
24H 最高$0.000335
24H 最低$0.000317
今日开盘$0.000324
24H 成交量$31.30万
流通市值$3,309.91万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
AGPUBAGPUB
|
$8.2 | $9.24 | $7.88 | $52.36万 | — | -7.87% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 393 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 322 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 112 |
APEApeCoin
|
$0.0944 | $0.0977 | $0.0907 | $227.47万 | $6,938.37万 | 0.32% |
| 128 |
ZKzkSync
|
$0.00893 | $0.00944 | $0.00875 | $170.33万 | $3,291.10万 | -1.76% |
| 376 |
SAPIENSapien
|
$0.04233 | $0.04365 | $0.04114 | $31.62万 | $1,060.05万 | -2.11% |
| 422 |
EULEuler
|
$0.877 | $0.886 | $0.838 | $25.95万 | $1,605.29万 | 0.69% |
| 327 |
BABYBabylon
|
$0.00918 | $0.00966 | $0.00908 | $37.70万 | $2,185.55万 | -3.87% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 360 |
ARMBARMB
|
$197.96 | $204.74 | $189.47 | $33.32万 | — | 0.37% |
| 500 |
CHRChromia
|
$0.01373 | $0.01398 | $0.0132 | $16.98万 | $1,343.26万 | -0.94% |
| 233 |
ZBTZerobase
|
$0.0571 | $0.0584 | $0.0552 | $67.32万 | $1,254.04万 | 1.96% |
| 62 |
ICPInternet Computer
|
$2.599 | $2.63 | $2.49 | $733.06万 | $14.11亿 | 1.41% |
| 81 |
ZAMAZama
|
$0.05905 | $0.0618 | $0.0566 | $388.49万 | $1.70亿 | -4.33% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 143 |
COINBCOINB
|
$127.05 | $135.15 | $126.24 | $138.35万 | — | -4.46% |
| 503 |
NEWTNewton Protocol
|
$0.03678 | $0.03713 | $0.03536 | $16.55万 | $777.83万 | 1.74% |
| 342 |
YFIyearn.finance
|
$1813 | $1,874.00 | $1,779.00 | $36.05万 | $6,243.02万 | -3.26% |
| 585 |
BANANABanana For Scale
|
$2.721 | $2.77 | $2.63 | $8.65万 | $4,781.71万 | -0.59% |