Magic Eden
ME · 美元计价
$0.04041
-3.07%
≈ ￥0.266706
(-$0.00)
更新于 2026-11-14 17:50:01
24H 最高$0.04284
24H 最低$0.03973
今日开盘$0.04169
24H 成交量$33.11万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AGPUBAGPUB
|
$8.1 | $8.27 | $7.38 | $49.86万 | — | -0.49% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 208 |
APEApeCoin
|
$0.0886 | $0.0963 | $0.0878 | $67.98万 | $7,018.05万 | -5.54% |
| 121 |
ZKzkSync
|
$0.00877 | $0.00937 | $0.00866 | $164.15万 | $3,298.38万 | -0.90% |
| 379 |
SAPIENSapien
|
$0.04101 | $0.0436 | $0.04052 | $27.24万 | $1,065.22万 | -3.42% |
| 414 |
EULEuler
|
$0.878 | $0.907 | $0.865 | $22.58万 | $1,661.48万 | -0.57% |
| 131 |
BABYBabylon
|
$0.00901 | $0.01028 | $0.00895 | $145.30万 | $2,195.94万 | -2.17% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 406 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.25万 | — | -5.56% |
| 451 |
CHRChromia
|
$0.01346 | $0.01414 | $0.01331 | $18.99万 | $1,352.04万 | -1.61% |
| 237 |
ZBTZerobase
|
$0.0558 | $0.0583 | $0.0546 | $54.39万 | $1,258.71万 | -1.76% |
| 56 |
ICPInternet Computer
|
$2.422 | $2.66 | $2.35 | $677.74万 | $14.46亿 | -7.06% |
| 100 |
ZAMAZama
|
$0.05822 | $0.06149 | $0.05707 | $242.95万 | $1.70亿 | -1.37% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 156 |
COINBCOINB
|
$124.14 | $130.65 | $123.00 | $110.12万 | — | -2.50% |
| 398 |
NEWTNewton Protocol
|
$0.03677 | $0.03792 | $0.03623 | $24.17万 | $796.22万 | -0.11% |
| 403 |
YFIyearn.finance
|
$1769 | $1,851.00 | $1,741.00 | $23.45万 | $6,071.05万 | -2.53% |
| 386 |
BANANABanana For Scale
|
$2.812 | $2.82 | $2.68 | $26.19万 | $4,032.29万 | 0.32% |