LINA
LINA · 美元计价
$0.000337
4.33%
≈ ￥0.0022242
($0.00)
更新于 2026-11-14 13:25:01
24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
LINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.37万 | — | -0.37% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 206 |
APEApeCoin
|
$0.0898 | $0.0965 | $0.0886 | $75.93万 | $7,018.05万 | -3.55% |
| 123 |
ZKzkSync
|
$0.00888 | $0.00937 | $0.00875 | $172.78万 | $3,298.38万 | -0.11% |
| 380 |
SAPIENSapien
|
$0.04137 | $0.0436 | $0.04084 | $27.62万 | $1,065.22万 | -1.01% |
| 399 |
EULEuler
|
$0.882 | $0.907 | $0.854 | $24.44万 | $1,661.48万 | 2.68% |
| 140 |
BABYBabylon
|
$0.00922 | $0.01028 | $0.00904 | $134.79万 | $2,195.94万 | 0.66% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 398 |
ARMBARMB
|
$186.31 | $201.78 | $181.27 | $24.49万 | — | -5.92% |
| 458 |
CHRChromia
|
$0.01362 | $0.01414 | $0.01339 | $18.86万 | $1,352.04万 | 0.52% |
| 239 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0553 | $54.72万 | $1,258.71万 | 0.36% |
| 54 |
ICPInternet Computer
|
$2.415 | $2.66 | $2.35 | $821.56万 | $14.46亿 | -5.48% |
| 91 |
ZAMAZama
|
$0.05808 | $0.06149 | $0.05705 | $291.11万 | $1.70亿 | 1.06% |
| 487 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 149 |
COINBCOINB
|
$123.98 | $130.65 | $123.00 | $127.60万 | — | -2.59% |
| 430 |
NEWTNewton Protocol
|
$0.03715 | $0.03792 | $0.03609 | $20.83万 | $796.22万 | 2.43% |
| 404 |
YFIyearn.finance
|
$1776 | $1,851.00 | $1,742.00 | $23.96万 | $6,071.05万 | -1.17% |
| 440 |
BANANABanana For Scale
|
$2.78 | $2.81 | $2.65 | $20.23万 | $4,032.29万 | 4.24% |