IOST
IOST · 美元计价
$0.000652
-1.51%
≈ ￥0.0043032
(-$0.00)
更新于 2026-11-12 13:40:02
24H 最高$0.00067
24H 最低$0.000631
今日开盘$0.000662
24H 成交量$32.11万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AGPUBAGPUB
|
$8.95 | $9.29 | $7.84 | $83.98万 | — | 12.02% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 154 |
APEApeCoin
|
$0.0929 | $0.1 | $0.0925 | $111.25万 | $7,503.89万 | -6.35% |
| 137 |
ZKzkSync
|
$0.00921 | $0.00947 | $0.00897 | $132.20万 | $3,427.04万 | -1.18% |
| 456 |
SAPIENSapien
|
$0.04325 | $0.04495 | $0.04276 | $22.54万 | $1,113.37万 | -2.81% |
| 510 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $17.73万 | $1,691.34万 | -2.25% |
| 271 |
BABYBabylon
|
$0.00964 | $0.01012 | $0.00943 | $53.36万 | $2,305.46万 | -3.98% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 248 |
ARMBARMB
|
$196.09 | $207.66 | $188.69 | $61.13万 | — | 2.69% |
| 579 |
CHRChromia
|
$0.01392 | $0.01445 | $0.01355 | $12.57万 | $1,402.09万 | -1.97% |
| 285 |
ZBTZerobase
|
$0.0562 | $0.059 | $0.0556 | $49.80万 | $1,275.76万 | -3.77% |
| 67 |
ICPInternet Computer
|
$2.565 | $2.64 | $2.52 | $464.51万 | $14.36亿 | -1.27% |
| 104 |
ZAMAZama
|
$0.06235 | $0.06721 | $0.06195 | $201.22万 | $1.70亿 | -3.80% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 195 |
COINBCOINB
|
$133.28 | $138.97 | $132.20 | $85.36万 | — | -0.28% |
| 547 |
NEWTNewton Protocol
|
$0.03638 | $0.03771 | $0.03591 | $14.47万 | $804.11万 | -1.78% |
| 438 |
YFIyearn.finance
|
$1874 | $1,952.00 | $1,863.00 | $25.16万 | $6,564.06万 | -3.60% |
| 643 |
BANANABanana For Scale
|
$2.754 | $2.88 | $2.72 | $7.97万 | $5,869.55万 | -3.91% |