io.net
IO · 美元计价
$0.1151
-1.96%
≈ ￥0.75966
(-$0.00)
更新于 2026-11-12 13:25:01
24H 最高$0.1217
24H 最低$0.1136
今日开盘$0.1174
24H 成交量$96.06万
流通市值$5,158.94万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
AGPUBAGPUB
|
$8.95 | $9.29 | $7.84 | $83.15万 | — | 11.74% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 158 |
APEApeCoin
|
$0.0933 | $0.1 | $0.0931 | $107.20万 | $7,503.89万 | -6.23% |
| 137 |
ZKzkSync
|
$0.00918 | $0.00947 | $0.00897 | $132.33万 | $3,427.04万 | -1.29% |
| 454 |
SAPIENSapien
|
$0.04322 | $0.04495 | $0.04276 | $22.48万 | $1,113.37万 | -3.14% |
| 511 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $17.70万 | $1,691.34万 | -2.35% |
| 268 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.64万 | $2,305.46万 | -4.18% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 248 |
ARMBARMB
|
$196.09 | $207.66 | $188.69 | $61.06万 | — | 2.40% |
| 576 |
CHRChromia
|
$0.01387 | $0.01445 | $0.01355 | $12.65万 | $1,402.09万 | -2.39% |
| 287 |
ZBTZerobase
|
$0.0564 | $0.059 | $0.0556 | $49.42万 | $1,275.76万 | -3.43% |
| 67 |
ICPInternet Computer
|
$2.556 | $2.64 | $2.52 | $469.19万 | $14.36亿 | -1.62% |
| 103 |
ZAMAZama
|
$0.06224 | $0.06721 | $0.06223 | $198.35万 | $1.70亿 | -4.20% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 195 |
COINBCOINB
|
$133.22 | $138.97 | $132.20 | $85.56万 | — | -0.43% |
| 540 |
NEWTNewton Protocol
|
$0.03635 | $0.03771 | $0.03591 | $14.83万 | $804.11万 | -1.89% |
| 439 |
YFIyearn.finance
|
$1877 | $1,952.00 | $1,863.00 | $25.13万 | $6,564.06万 | -3.30% |
| 643 |
BANANABanana For Scale
|
$2.748 | $2.88 | $2.72 | $7.99万 | $5,869.55万 | -4.28% |