GLWB
GLWB · 美元计价
$111.13
-0.56%
≈ ￥733.458
(-$0.62)
更新于 2026-11-15 20:20:02
24H 最高$111.82
24H 最低$108.38
今日开盘$111.75
24H 成交量$6.81万
流通市值—
24H 涨跌额(-$0.62)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.94万 | — | -0.87% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 131 |
APEApeCoin
|
$0.0809 | $0.0885 | $0.076 | $200.28万 | $6,338.66万 | -8.28% |
| 109 |
ZKzkSync
|
$0.00809 | $0.00858 | $0.00742 | $274.84万 | $3,011.63万 | -5.16% |
| 332 |
SAPIENSapien
|
$0.03802 | $0.04065 | $0.03644 | $45.48万 | $981.78万 | -6.38% |
| 316 |
EULEuler
|
$0.815 | $0.868 | $0.753 | $47.68万 | $1,540.28万 | -5.89% |
| 262 |
BABYBabylon
|
$0.00854 | $0.00911 | $0.00804 | $62.89万 | $2,000.07万 | -5.53% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 583 |
ARMBARMB
|
$185.91 | $186.36 | $182.58 | $5.53万 | — | -0.17% |
| 402 |
CHRChromia
|
$0.01273 | $0.01332 | $0.01193 | $32.38万 | $1,253.74万 | -4.29% |
| 257 |
ZBTZerobase
|
$0.0514 | $0.0553 | $0.049 | $64.11万 | $1,169.92万 | -6.72% |
| 57 |
ICPInternet Computer
|
$2.278 | $2.41 | $2.10 | $959.85万 | $12.90亿 | -5.28% |
| 83 |
ZAMAZama
|
$0.05505 | $0.05793 | $0.05111 | $404.29万 | $1.70亿 | -4.97% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 121 |
COINBCOINB
|
$119.58 | $123.94 | $113.48 | $238.28万 | — | -3.42% |
| 397 |
NEWTNewton Protocol
|
$0.03527 | $0.03712 | $0.0337 | $32.98万 | $763.88万 | -4.96% |
| 248 |
YFIyearn.finance
|
$1714 | $1,765.00 | $1,596.00 | $68.31万 | $5,741.67万 | -2.78% |
| 331 |
BANANABanana For Scale
|
$2.773 | $2.78 | $2.55 | $45.80万 | $4,137.58万 | 1.80% |