Golem
GLM · 美元计价
$0.0957
-4.49%
≈ ￥0.63162
(-$0.00)
更新于 2026-11-14 16:20:02
24H 最高$0.1018
24H 最低$0.0949
今日开盘$0.1002
24H 成交量$13.71万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $50.80万 | — | -1.59% |
| 345 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 215 |
APEApeCoin
|
$0.0887 | $0.0963 | $0.0878 | $67.61万 | $7,018.05万 | -6.14% |
| 124 |
ZKzkSync
|
$0.00877 | $0.00937 | $0.00866 | $166.08万 | $3,298.38万 | -1.79% |
| 378 |
SAPIENSapien
|
$0.04089 | $0.0436 | $0.04052 | $26.88万 | $1,065.22万 | -3.36% |
| 405 |
EULEuler
|
$0.873 | $0.907 | $0.865 | $23.38万 | $1,661.48万 | -0.57% |
| 135 |
BABYBabylon
|
$0.00914 | $0.01028 | $0.00897 | $138.95万 | $2,195.94万 | -0.22% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 395 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $24.11万 | — | -5.41% |
| 457 |
CHRChromia
|
$0.01346 | $0.01414 | $0.01331 | $18.81万 | $1,352.04万 | -1.82% |
| 237 |
ZBTZerobase
|
$0.0553 | $0.0583 | $0.0546 | $54.03万 | $1,258.71万 | -2.98% |
| 55 |
ICPInternet Computer
|
$2.419 | $2.66 | $2.35 | $723.88万 | $14.46亿 | -6.96% |
| 99 |
ZAMAZama
|
$0.05806 | $0.06149 | $0.05707 | $243.23万 | $1.70亿 | -1.64% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 154 |
COINBCOINB
|
$123.89 | $130.65 | $123.00 | $114.41万 | — | -2.47% |
| 404 |
NEWTNewton Protocol
|
$0.037 | $0.03792 | $0.03623 | $23.42万 | $796.22万 | 0.63% |
| 408 |
YFIyearn.finance
|
$1754 | $1,851.00 | $1,741.00 | $23.16万 | $6,071.05万 | -2.99% |
| 389 |
BANANABanana For Scale
|
$2.813 | $2.82 | $2.68 | $25.03万 | $4,032.29万 | 3.42% |