EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-13 14:50:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
AGPUBAGPUB
|
$8.11 | $9.24 | $7.88 | $54.10万 | — | -9.08% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 321 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 105 |
APEApeCoin
|
$0.0951 | $0.0977 | $0.0907 | $255.49万 | $6,938.37万 | 2.48% |
| 131 |
ZKzkSync
|
$0.00901 | $0.00944 | $0.00875 | $157.36万 | $3,291.10万 | -1.21% |
| 373 |
SAPIENSapien
|
$0.04224 | $0.04372 | $0.04114 | $30.88万 | $1,060.05万 | -2.29% |
| 423 |
EULEuler
|
$0.874 | $0.886 | $0.838 | $25.76万 | $1,605.29万 | 0.34% |
| 320 |
BABYBabylon
|
$0.00926 | $0.00966 | $0.00908 | $38.93万 | $2,185.55万 | -3.64% |
| 529 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 358 |
ARMBARMB
|
$197.6 | $204.74 | $189.47 | $33.56万 | — | 0.81% |
| 505 |
CHRChromia
|
$0.01368 | $0.01398 | $0.0132 | $16.54万 | $1,343.26万 | -1.01% |
| 233 |
ZBTZerobase
|
$0.0564 | $0.0584 | $0.0552 | $66.09万 | $1,254.04万 | 0.54% |
| 62 |
ICPInternet Computer
|
$2.591 | $2.61 | $2.49 | $666.28万 | $14.11亿 | 1.89% |
| 81 |
ZAMAZama
|
$0.06028 | $0.06248 | $0.0566 | $377.88万 | $1.70亿 | -2.93% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 147 |
COINBCOINB
|
$127.58 | $135.15 | $126.24 | $131.93万 | — | -3.92% |
| 498 |
NEWTNewton Protocol
|
$0.03672 | $0.03713 | $0.03536 | $17.25万 | $777.83万 | 1.61% |
| 344 |
YFIyearn.finance
|
$1800 | $1,878.00 | $1,779.00 | $35.55万 | $6,243.02万 | -3.64% |
| 583 |
BANANABanana For Scale
|
$2.691 | $2.77 | $2.63 | $9.06万 | $4,781.71万 | -1.65% |