Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-14 10:20:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $53.67万 | — | -0.25% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 184 |
APEApeCoin
|
$0.0909 | $0.0965 | $0.0908 | $93.42万 | $7,018.05万 | -5.51% |
| 123 |
ZKzkSync
|
$0.00899 | $0.00937 | $0.00875 | $183.37万 | $3,298.38万 | -3.02% |
| 369 |
SAPIENSapien
|
$0.04189 | $0.0436 | $0.04114 | $30.08万 | $1,065.22万 | -3.03% |
| 393 |
EULEuler
|
$0.881 | $0.907 | $0.838 | $26.86万 | $1,661.48万 | 0.34% |
| 147 |
BABYBabylon
|
$0.00926 | $0.01028 | $0.00908 | $138.44万 | $2,195.94万 | -2.22% |
| 522 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 400 |
ARMBARMB
|
$186.37 | $203.38 | $181.27 | $25.92万 | — | -8.32% |
| 428 |
CHRChromia
|
$0.01375 | $0.01414 | $0.0132 | $22.60万 | $1,352.04万 | -0.51% |
| 234 |
ZBTZerobase
|
$0.0566 | $0.0583 | $0.0552 | $62.49万 | $1,258.71万 | -1.91% |
| 57 |
ICPInternet Computer
|
$2.392 | $2.66 | $2.39 | $816.58万 | $14.46亿 | -7.07% |
| 97 |
ZAMAZama
|
$0.05819 | $0.06149 | $0.0566 | $301.64万 | $1.70亿 | -2.05% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 138 |
COINBCOINB
|
$125.97 | $130.65 | $125.53 | $151.14万 | — | -3.31% |
| 474 |
NEWTNewton Protocol
|
$0.03742 | $0.03792 | $0.03555 | $18.55万 | $796.22万 | 1.14% |
| 394 |
YFIyearn.finance
|
$1779 | $1,851.00 | $1,778.00 | $26.74万 | $6,071.05万 | -2.95% |
| 482 |
BANANABanana For Scale
|
$2.753 | $2.81 | $2.63 | $18.11万 | $4,032.29万 | 0.11% |