Nervos Network
CKB · 美元计价
$0.000941
1.73%
≈ ￥0.0062106
($0.00)
更新于 2026-11-13 15:50:03
24H 最高$0.000967
24H 最低$0.0009
今日开盘$0.000925
24H 成交量$37.80万
流通市值$4,586.62万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
AGPUBAGPUB
|
$8.13 | $9.24 | $7.88 | $52.42万 | — | -8.55% |
| 377 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 108 |
APEApeCoin
|
$0.0955 | $0.0977 | $0.0907 | $246.61万 | $6,938.37万 | 2.69% |
| 129 |
ZKzkSync
|
$0.00898 | $0.00944 | $0.00875 | $166.62万 | $3,291.10万 | -1.21% |
| 376 |
SAPIENSapien
|
$0.04274 | $0.04365 | $0.04114 | $31.37万 | $1,060.05万 | -1.18% |
| 423 |
EULEuler
|
$0.882 | $0.886 | $0.838 | $25.85万 | $1,605.29万 | 1.50% |
| 320 |
BABYBabylon
|
$0.00929 | $0.00966 | $0.00908 | $38.55万 | $2,185.55万 | -2.93% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 359 |
ARMBARMB
|
$198.37 | $204.74 | $189.47 | $33.46万 | — | 0.81% |
| 501 |
CHRChromia
|
$0.01377 | $0.01398 | $0.0132 | $16.95万 | $1,343.26万 | -0.43% |
| 232 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $67.32万 | $1,254.04万 | 1.60% |
| 62 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.49 | $714.89万 | $14.11亿 | 2.63% |
| 81 |
ZAMAZama
|
$0.0603 | $0.06195 | $0.0566 | $385.30万 | $1.70亿 | -2.66% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 144 |
COINBCOINB
|
$127.1 | $135.15 | $126.24 | $135.23万 | — | -4.47% |
| 507 |
NEWTNewton Protocol
|
$0.03698 | $0.03713 | $0.03536 | $16.35万 | $777.83万 | 2.38% |
| 340 |
YFIyearn.finance
|
$1818 | $1,878.00 | $1,779.00 | $35.98万 | $6,243.02万 | -2.78% |
| 585 |
BANANABanana For Scale
|
$2.717 | $2.77 | $2.63 | $8.79万 | $4,781.71万 | -0.84% |