BitShares
BTS · 美元计价
$0.0054
0.00%
≈ ￥0.03564
($0.00)
更新于 2026-11-14 19:25:01
24H 最高$0.0054
24H 最低$0.0054
今日开盘$0.0054
24H 成交量$21.34
流通市值$225.15万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.65万 | — | -0.98% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 294 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 204 |
APEApeCoin
|
$0.0879 | $0.0963 | $0.0875 | $68.71万 | $7,018.05万 | -6.49% |
| 117 |
ZKzkSync
|
$0.00859 | $0.00937 | $0.00856 | $165.69万 | $3,298.38万 | -4.24% |
| 380 |
SAPIENSapien
|
$0.0407 | $0.0436 | $0.04052 | $27.21万 | $1,065.22万 | -4.68% |
| 420 |
EULEuler
|
$0.867 | $0.907 | $0.864 | $22.58万 | $1,661.48万 | -1.92% |
| 132 |
BABYBabylon
|
$0.00896 | $0.01028 | $0.0089 | $145.39万 | $2,195.94万 | -2.82% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 422 |
ARMBARMB
|
$186.56 | $201.78 | $181.27 | $22.52万 | — | -6.43% |
| 460 |
CHRChromia
|
$0.01337 | $0.01414 | $0.01327 | $18.67万 | $1,352.04万 | -2.48% |
| 235 |
ZBTZerobase
|
$0.0551 | $0.0583 | $0.0546 | $53.44万 | $1,258.71万 | -2.82% |
| 59 |
ICPInternet Computer
|
$2.397 | $2.66 | $2.35 | $660.97万 | $14.46亿 | -7.56% |
| 99 |
ZAMAZama
|
$0.05779 | $0.06149 | $0.05707 | $241.72万 | $1.70亿 | -2.84% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 156 |
COINBCOINB
|
$123.93 | $130.65 | $123.00 | $107.60万 | — | -3.00% |
| 386 |
NEWTNewton Protocol
|
$0.03692 | $0.03792 | $0.03623 | $25.98万 | $796.22万 | 0.60% |
| 399 |
YFIyearn.finance
|
$1757 | $1,851.00 | $1,741.00 | $23.73万 | $6,071.05万 | -3.36% |
| 375 |
BANANABanana For Scale
|
$2.789 | $2.83 | $2.68 | $27.75万 | $4,032.29万 | 2.01% |