APPB
APPB · 美元计价
$404.72
2.01%
≈ ￥2671.15
($7.97)
更新于 2026-11-14 09:55:02
24H 最高$413.31
24H 最低$391.46
今日开盘$396.75
24H 成交量$29.14万
流通市值—
24H 涨跌额($7.97)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AGPUBAGPUB
|
$8.09 | $8.27 | $7.38 | $53.82万 | — | -1.22% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 187 |
APEApeCoin
|
$0.0915 | $0.097 | $0.091 | $92.82万 | $7,018.05万 | -5.28% |
| 122 |
ZKzkSync
|
$0.00906 | $0.00937 | $0.00875 | $183.44万 | $3,298.38万 | -2.79% |
| 368 |
SAPIENSapien
|
$0.0421 | $0.0436 | $0.04114 | $30.00万 | $1,065.22万 | -3.15% |
| 389 |
EULEuler
|
$0.882 | $0.907 | $0.838 | $27.55万 | $1,661.48万 | 0.34% |
| 149 |
BABYBabylon
|
$0.00932 | $0.01028 | $0.00908 | $137.77万 | $2,195.94万 | -2.00% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 404 |
ARMBARMB
|
$186.46 | $204.74 | $181.27 | $25.98万 | — | -8.74% |
| 428 |
CHRChromia
|
$0.01383 | $0.01414 | $0.0132 | $22.57万 | $1,352.04万 | -0.50% |
| 231 |
ZBTZerobase
|
$0.0567 | $0.0583 | $0.0552 | $63.61万 | $1,258.71万 | -2.41% |
| 57 |
ICPInternet Computer
|
$2.422 | $2.66 | $2.42 | $789.45万 | $14.46亿 | -6.16% |
| 93 |
ZAMAZama
|
$0.05849 | $0.06149 | $0.0566 | $310.38万 | $1.70亿 | -1.62% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 138 |
COINBCOINB
|
$126.32 | $130.91 | $125.53 | $151.96万 | — | -3.33% |
| 478 |
NEWTNewton Protocol
|
$0.03751 | $0.03792 | $0.03555 | $18.24万 | $796.22万 | 1.30% |
| 395 |
YFIyearn.finance
|
$1789 | $1,851.00 | $1,778.00 | $26.84万 | $6,071.05万 | -2.72% |
| 492 |
BANANABanana For Scale
|
$2.772 | $2.81 | $2.63 | $17.18万 | $4,032.29万 | 0.40% |