艾达币
ADA · 美元计价
$0.1629
-4.85%
≈ ￥1.0751
(-$0.01)
更新于 2026-11-14 19:35:02
24H 最高$0.1747
24H 最低$0.1617
今日开盘$0.1712
24H 成交量$1,716.93万
流通市值$66.62亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $49.59万 | — | -0.98% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 294 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 204 |
APEApeCoin
|
$0.0877 | $0.0963 | $0.0875 | $69.28万 | $7,018.05万 | -6.70% |
| 117 |
ZKzkSync
|
$0.00856 | $0.00937 | $0.00855 | $166.56万 | $3,298.38万 | -4.25% |
| 380 |
SAPIENSapien
|
$0.04077 | $0.0436 | $0.04052 | $27.24万 | $1,065.22万 | -4.52% |
| 418 |
EULEuler
|
$0.866 | $0.907 | $0.864 | $22.61万 | $1,661.48万 | -2.15% |
| 131 |
BABYBabylon
|
$0.00895 | $0.01028 | $0.0089 | $145.36万 | $2,195.94万 | -2.93% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 421 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $22.47万 | — | -6.41% |
| 460 |
CHRChromia
|
$0.01333 | $0.01414 | $0.01327 | $18.50万 | $1,352.04万 | -2.56% |
| 235 |
ZBTZerobase
|
$0.055 | $0.0583 | $0.0546 | $53.43万 | $1,258.71万 | -3.00% |
| 59 |
ICPInternet Computer
|
$2.388 | $2.66 | $2.35 | $663.36万 | $14.46亿 | -7.69% |
| 97 |
ZAMAZama
|
$0.05772 | $0.06149 | $0.05707 | $241.86万 | $1.70亿 | -2.68% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 155 |
COINBCOINB
|
$123.78 | $130.65 | $123.00 | $107.59万 | — | -2.76% |
| 384 |
NEWTNewton Protocol
|
$0.03719 | $0.03792 | $0.03623 | $26.30万 | $796.22万 | 1.28% |
| 400 |
YFIyearn.finance
|
$1755 | $1,851.00 | $1,741.00 | $23.75万 | $6,071.05万 | -3.62% |
| 372 |
BANANABanana For Scale
|
$2.802 | $2.83 | $2.68 | $28.08万 | $4,032.29万 | 2.75% |